SEDI Insider filing browser
Filter by Company
×
Filter by $CAD Amount
×
Filter by Filing Type
Filter by Insider
×
 
Date Issuer Insider Transaction Amount New Balance ⓘ
The balance of securities held by registered holder at the time of the transaction. Insiders may direct multiple registered holders and hold multiple security types.
Filed 2016-08-15
Tx date 2016-08-10
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$3,037,357
+391,412 vol
$7.76 each
1,712,112
Filed 2016-07-26
Tx date 2016-07-21
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$38,850
+5,000 vol
$7.77 each
1,320,700
Filed 2016-04-29
Tx date 2016-04-26
$GIFUN
Global Infrastructure Dividend Fund
Lauzon, Robert
6 - Director or Senior Officer of 10% Security Holder, 7 - Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)
Holder: TFSA (Indirect Ownership)
Trust Units
10 - Acquisition or disposition in the public market
$18,920
+2,300 vol
$8.23 each
2,300
Filed 2016-04-29
Tx date 2014-12-24
$GIFUN
Global Infrastructure Dividend Fund
Lauzon, Robert
6 - Director or Senior Officer of 10% Security Holder, 7 - Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)
Holder: TFSA (Indirect Ownership)
Trust Units
00 - Opening Balance-Initial SEDI Report
Filed 2016-04-29
Tx date 2016-04-27
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$6,520
+800 vol
$8.15 each
1,315,700
Filed 2016-04-26
Tx date 2016-04-22
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-1,187,129.50
-145,000 vol
$8.19 each
1,314,900
Filed 2016-04-22
Tx date 2016-04-19
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-1,644
-200 vol
$8.22 each
1,495,200
Filed 2016-04-22
Tx date 2016-04-21
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-64,848.73
-7,900 vol
$8.21 each
1,459,900
Filed 2016-04-22
Tx date 2016-04-20
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-225,258.14
-27,400 vol
$8.22 each
1,467,800
Filed 2016-04-19
Tx date 2016-04-18
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-82,230
-10,000 vol
$8.22 each
1,495,400
Filed 2016-04-15
Tx date 2016-04-14
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-1,571,891.64
-191,400 vol
$8.21 each
1,505,400
Filed 2016-04-15
Tx date 2016-04-13
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-646,749.30
-79,000 vol
$8.19 each
1,696,800
Filed 2016-04-08
Tx date 2016-04-05
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-40,180
-4,900 vol
$8.20 each
1,772,900
Filed 2016-04-08
Tx date 2016-04-07
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$5,670
+700 vol
$8.10 each
1,775,800
Filed 2016-04-08
Tx date 2016-04-06
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$17,900
+2,200 vol
$8.14 each
1,775,100
Filed 2016-04-05
Tx date 2016-04-01
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-84,460
-10,300 vol
$8.20 each
1,777,800
Filed 2016-04-01
Tx date 2016-03-29
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$8,130
+1,000 vol
$8.13 each
1,779,600
Filed 2016-04-01
Tx date 2016-03-31
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$65,251
+8,000 vol
$8.16 each
1,788,100
Filed 2016-04-01
Tx date 2016-03-30
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$4,090
+500 vol
$8.18 each
1,780,100
Filed 2016-03-29
Tx date 2016-03-28
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$5,739
+700 vol
$8.20 each
1,778,600
Filed 2016-03-24
Tx date 2016-03-22
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-12,360
-1,500 vol
$8.24 each
1,777,900
Filed 2016-03-22
Tx date 2016-03-18
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-79,680
-9,600 vol
$8.30 each
1,779,400
Filed 2016-03-18
Tx date 2016-03-17
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-247,316.16
-29,800 vol
$8.30 each
1,789,000
Filed 2016-03-18
Tx date 2016-03-17
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$1,639
+200 vol
$8.20 each
1,818,800
Filed 2016-03-16
Tx date 2016-03-15
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$8,164
+1,000 vol
$8.16 each
1,818,600
Filed 2016-03-16
Tx date 2016-03-11
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-8,210
-1,000 vol
$8.21 each
1,817,600
Filed 2016-03-11
Tx date 2016-03-08
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-46,170
-5,700 vol
$8.10 each
1,815,400
Filed 2016-03-11
Tx date 2016-03-10
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$7,254
+900 vol
$8.06 each
1,818,600
Filed 2016-03-11
Tx date 2016-03-09
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$18,543
+2,300 vol
$8.06 each
1,817,700
Filed 2016-03-08
Tx date 2016-03-04
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-81,000
-10,000 vol
$8.10 each
1,821,100
Filed 2016-02-26
Tx date 2016-02-24
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$4,807
+600 vol
$8.01 each
1,830,100
Filed 2016-02-26
Tx date 2016-02-25
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$7,970
+1,000 vol
$7.97 each
1,831,100
Filed 2016-02-23
Tx date 2016-02-19
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$8,811
+1,100 vol
$8.01 each
1,829,500
Filed 2016-02-12
Tx date 2016-02-11
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$9,354
+1,200 vol
$7.79 each
1,828,000
Filed 2016-02-12
Tx date 2016-02-09
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$7,200
+900 vol
$8.00 each
1,826,800
Filed 2016-02-09
Tx date 2016-02-08
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$4,035
+500 vol
$8.07 each
1,825,900
Filed 2016-02-05
Tx date 2016-02-03
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$4,065
+500 vol
$8.13 each
1,825,400
Filed 2016-01-27
Tx date 2016-01-25
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$11,206
+1,400 vol
$8.00 each
1,824,900
Filed 2016-01-22
Tx date 2016-01-20
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$5,413
+700 vol
$7.73 each
1,823,500
Filed 2016-01-19
Tx date 2016-01-18
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$15,847
+2,000 vol
$7.92 each
1,822,800
Filed 2016-01-19
Tx date 2016-01-18
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$13,340
+1,700 vol
$7.85 each
1,820,800
Filed 2016-01-19
Tx date 2016-01-15
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$10,437
+1,300 vol
$8.03 each
1,819,100
Filed 2016-01-19
Tx date 2016-01-15
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$7,125
+900 vol
$7.92 each
1,817,800
Filed 2016-01-15
Tx date 2016-01-13
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$17,708
+2,200 vol
$8.05 each
1,814,900
Filed 2016-01-15
Tx date 2016-01-14
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$16,000
+2,000 vol
$8.00 each
1,816,900
Filed 2016-01-12
Tx date 2016-01-11
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$8,000
+1,000 vol
$8.00 each
1,812,700
Filed 2016-01-12
Tx date 2016-01-08
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$6,472
+800 vol
$8.09 each
1,811,700
Filed 2016-01-08
Tx date 2016-01-07
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$4,105
+500 vol
$8.21 each
1,809,900
Filed 2016-01-08
Tx date 2016-01-07
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$8,164
+1,000 vol
$8.16 each
1,810,900
Filed 2016-01-08
Tx date 2016-01-05
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$5,856
+700 vol
$8.37 each
1,809,400
Filed 2015-12-31
Tx date 2015-12-30
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$27,964
+3,300 vol
$8.47 each
1,807,200
Filed 2015-12-31
Tx date 2015-12-30
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$12,738
+1,500 vol
$8.49 each
1,808,700
Filed 2015-12-31
Tx date 2015-12-29
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$39,949
+4,700 vol
$8.50 each
1,803,900
Filed 2015-12-24
Tx date 2015-12-23
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$4,230
+500 vol
$8.46 each
1,799,200
Filed 2015-12-24
Tx date 2015-12-22
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$32,370
+3,900 vol
$8.30 each
1,798,700
Filed 2015-12-22
Tx date 2015-12-18
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$9,130
+1,100 vol
$8.30 each
1,790,500
Filed 2015-12-22
Tx date 2015-12-21
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$35,692
+4,300 vol
$8.30 each
1,794,800
Filed 2015-12-22
Tx date 2015-12-18
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$13,208
+1,600 vol
$8.26 each
1,789,400
Filed 2015-12-18
Tx date 2015-12-17
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$9,129
+1,100 vol
$8.30 each
1,787,800
Filed 2015-12-18
Tx date 2015-12-17
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$11,550
+1,400 vol
$8.25 each
1,786,700
Filed 2015-12-17
Tx date 2015-12-16
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$7,314
+900 vol
$8.13 each
1,785,300
Filed 2015-12-17
Tx date 2015-12-15
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$18,753
+2,300 vol
$8.15 each
1,784,400
Filed 2015-12-15
Tx date 2015-12-14
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$36,170
+4,500 vol
$8.04 each
1,780,800
Filed 2015-12-15
Tx date 2015-12-14
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$10,478
+1,300 vol
$8.06 each
1,782,100
Filed 2015-12-15
Tx date 2015-12-11
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$12,155
+1,500 vol
$8.10 each
1,776,300
Filed 2015-12-11
Tx date 2015-12-09
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$7,298
+900 vol
$8.11 each
1,769,300
Filed 2015-12-11
Tx date 2015-12-10
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$8,145
+1,000 vol
$8.14 each
1,774,800
Filed 2015-12-11
Tx date 2015-12-10
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$36,670
+4,500 vol
$8.15 each
1,773,800
Filed 2015-12-11
Tx date 2015-12-08
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$8,095
+1,000 vol
$8.10 each
1,768,400
Filed 2015-12-08
Tx date 2015-12-04
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$20,657
+2,500 vol
$8.26 each
1,765,000
Filed 2015-12-08
Tx date 2015-12-07
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$3,240
+400 vol
$8.10 each
1,767,400
Filed 2015-12-08
Tx date 2015-12-07
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$16,420
+2,000 vol
$8.21 each
1,767,000
Filed 2015-12-04
Tx date 2015-12-03
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$13,291
+1,600 vol
$8.31 each
1,762,500
Filed 2015-12-01
Tx date 2015-11-30
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$7,567
+900 vol
$8.41 each
1,760,900
Filed 2015-12-01
Tx date 2015-11-27
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$37,880
+4,500 vol
$8.42 each
1,760,000
Filed 2015-11-27
Tx date 2015-11-26
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$24,652
+2,900 vol
$8.50 each
1,755,500
Filed 2015-11-10
Tx date 2015-11-06
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$17,242
+2,000 vol
$8.62 each
1,752,600
Filed 2015-11-06
Tx date 2015-11-04
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-149,601.70
-17,000 vol
$8.80 each
1,750,600
Filed 2015-11-03
Tx date 2015-11-02
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-26,460
-3,000 vol
$8.82 each
1,767,600
Filed 2015-11-03
Tx date 2015-10-30
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$50,388
+5,700 vol
$8.84 each
1,770,600
Filed 2015-10-30
Tx date 2015-10-28
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$28,204
+3,200 vol
$8.81 each
1,764,900
Filed 2015-10-27
Tx date 2015-10-23
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$4,510
+500 vol
$9.02 each
1,759,200
Filed 2015-10-27
Tx date 2015-10-26
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$22,270
+2,500 vol
$8.91 each
1,761,700
Filed 2015-10-23
Tx date 2015-10-20
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$4,385
+500 vol
$8.77 each
1,757,700
Filed 2015-10-23
Tx date 2015-10-22
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$4,415
+500 vol
$8.83 each
1,758,700
Filed 2015-10-23
Tx date 2015-10-21
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$4,425
+500 vol
$8.85 each
1,758,200
Filed 2015-10-20
Tx date 2015-10-16
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$14,028
+1,600 vol
$8.77 each
1,757,200
Filed 2015-10-16
Tx date 2015-10-14
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$16,606
+1,900 vol
$8.74 each
1,852,400
Filed 2015-10-16
Tx date 2015-10-15
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$4,375
+500 vol
$8.75 each
1,755,600
Filed 2015-10-16
Tx date 2015-10-14
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-856,259.46
-97,300 vol
$8.80 each
1,755,100
Filed 2015-10-14
Tx date 2015-10-13
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$8,762
+1,000 vol
$8.76 each
1,850,500
Filed 2015-10-14
Tx date 2015-10-09
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$23,684
+2,700 vol
$8.77 each
1,849,500
Filed 2015-10-09
Tx date 2015-10-08
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$18,582
+2,100 vol
$8.85 each
1,846,800
Filed 2015-10-09
Tx date 2015-10-07
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$12,402
+1,400 vol
$8.86 each
1,844,700
Filed 2015-10-06
Tx date 2015-10-05
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-584,320
-66,400 vol
$8.80 each
1,843,300
Filed 2015-10-06
Tx date 2015-10-02
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$15,575
+1,800 vol
$8.65 each
1,909,700
Filed 2015-10-02
Tx date 2015-09-29
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$10,260
+1,200 vol
$8.55 each
1,906,600
Filed 2015-10-02
Tx date 2015-09-30
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$11,204
+1,300 vol
$8.62 each
1,907,900
Filed 2015-09-29
Tx date 2015-09-28
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$10,308
+1,200 vol
$8.59 each
1,905,400
Filed 2015-09-25
Tx date 2015-09-23
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$10,380
+1,200 vol
$8.65 each
1,904,200
Filed 2015-09-25
Tx date 2015-09-22
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$11,253
+1,300 vol
$8.66 each
1,903,000
Filed 2015-09-18
Tx date 2015-09-15
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$24,104
+2,800 vol
$8.61 each
2,239,100
Filed 2015-09-18
Tx date 2015-09-17
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$17,356
+2,000 vol
$8.68 each
1,901,700
Filed 2015-09-18
Tx date 2015-09-16
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-2,958,000
-340,000 vol
$8.70 each
1,899,700
Filed 2015-09-18
Tx date 2015-09-16
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$5,190
+600 vol
$8.65 each
2,239,700
Filed 2015-09-15
Tx date 2015-09-14
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$11,125
+1,300 vol
$8.56 each
2,236,300
Filed 2015-09-11
Tx date 2015-09-09
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$30,271
+3,500 vol
$8.65 each
2,235,000
Filed 2015-09-09
Tx date 2015-09-08
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$7,729
+900 vol
$8.59 each
2,231,500
Filed 2015-09-04
Tx date 2015-09-02
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$27,520
+3,200 vol
$8.60 each
2,229,000
Filed 2015-09-04
Tx date 2015-09-03
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$13,696
+1,600 vol
$8.56 each
2,230,600
Filed 2015-09-04
Tx date 2015-09-01
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$11,214
+1,300 vol
$8.63 each
2,225,800
Filed 2015-09-01
Tx date 2015-08-31
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$63,157
+7,200 vol
$8.77 each
2,224,500
Filed 2015-09-01
Tx date 2015-08-28
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$22,819
+2,600 vol
$8.78 each
2,217,300
Filed 2015-08-28
Tx date 2015-08-27
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$10,704
+1,200 vol
$8.92 each
2,214,700
Filed 2015-08-28
Tx date 2015-08-26
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$10,269
+1,200 vol
$8.56 each
2,213,500
Filed 2015-08-26
Tx date 2015-08-21
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$13,579,649
+1,437,000 vol
$9.45 each
2,208,900
Filed 2015-08-25
Tx date 2015-08-21
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$24,790
+2,800 vol
$8.85 each
771,900
Filed 2015-08-25
Tx date 2015-08-24
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$27,158
+3,200 vol
$8.49 each
775,300
Filed 2015-08-25
Tx date 2015-08-24
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$1,700
+200 vol
$8.50 each
772,100
Filed 2015-08-21
Tx date 2015-08-18
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$20,056
+2,200 vol
$9.12 each
757,500
Filed 2015-08-21
Tx date 2015-08-20
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$43,732
+4,900 vol
$8.93 each
769,100
Filed 2015-08-21
Tx date 2015-08-20
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$39,409
+4,400 vol
$8.96 each
764,200
Filed 2015-08-21
Tx date 2015-08-19
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$20,892
+2,300 vol
$9.08 each
759,800
Filed 2015-08-18
Tx date 2015-08-17
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$20,729
+2,300 vol
$9.01 each
755,300
Filed 2015-08-18
Tx date 2015-08-14
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$28,870
+3,200 vol
$9.02 each
753,000
Filed 2015-08-14
Tx date 2015-08-11
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$16,594
+1,800 vol
$9.22 each
742,000
Filed 2015-08-14
Tx date 2015-08-12
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$70,086
+7,800 vol
$8.99 each
749,800
Filed 2015-08-07
Tx date 2015-08-05
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$9,263
+1,000 vol
$9.26 each
740,200
Filed 2015-08-05
Tx date 2015-07-31
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$9,250
+1,000 vol
$9.25 each
738,900
Filed 2015-08-05
Tx date 2015-08-04
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$2,783
+300 vol
$9.28 each
739,200
Filed 2015-07-31
Tx date 2015-07-30
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$5,490
+600 vol
$9.15 each
737,900
Filed 2015-07-10
Tx date 2015-07-08
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$14,680
+1,600 vol
$9.18 each
737,300
Filed 2015-07-07
Tx date 2015-07-06
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$25,660
+2,800 vol
$9.16 each
735,700
Filed 2015-07-02
Tx date 2015-06-29
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$38,587
+4,200 vol
$9.19 each
730,300
Filed 2015-07-02
Tx date 2015-06-30
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$23,812
+2,600 vol
$9.16 each
732,900
Filed 2015-06-29
Tx date 2015-06-26
$GIFUN
Global Infrastructure Dividend Fund
Lauzon, Robert
6 - Director or Senior Officer of 10% Security Holder, 7 - Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)
Holder: RRSP (Indirect Ownership)
Trust Units
10 - Acquisition or disposition in the public market
$9,300
+1,000 vol
$9.30 each
2,100
Filed 2015-06-24
Tx date 2015-06-23
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$9,326
+1,000 vol
$9.33 each
726,100
Filed 2015-06-24
Tx date 2015-06-19
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$11,052
+1,200 vol
$9.21 each
725,100
Filed 2015-06-19
Tx date 2015-06-18
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$4,631
+500 vol
$9.26 each
723,900
Filed 2015-06-19
Tx date 2015-06-17
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$8,244
+900 vol
$9.16 each
723,400
Filed 2015-06-16
Tx date 2015-06-15
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$22,799
+2,500 vol
$9.12 each
722,500
Filed 2015-06-16
Tx date 2015-06-12
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$47,085
+5,100 vol
$9.23 each
720,000
Filed 2015-06-12
Tx date 2015-06-11
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$10,177
+1,100 vol
$9.25 each
714,900
Filed 2015-06-12
Tx date 2015-06-10
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$9,210
+1,000 vol
$9.21 each
713,800
Filed 2015-06-09
Tx date 2015-06-08
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$7,359
+800 vol
$9.20 each
712,800
Filed 2015-06-09
Tx date 2015-06-05
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$7,440
+800 vol
$9.30 each
712,000
Filed 2015-06-05
Tx date 2015-06-02
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$8,370
+900 vol
$9.30 each
710,400
Filed 2015-06-05
Tx date 2015-06-04
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$7,480
+800 vol
$9.35 each
711,200
Filed 2015-06-02
Tx date 2015-06-01
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$5,610
+600 vol
$9.35 each
709,500
Filed 2015-06-02
Tx date 2015-05-29
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$48,767
+5,200 vol
$9.38 each
708,900
Filed 2015-05-29
Tx date 2015-05-28
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$27,337
+2,900 vol
$9.43 each
703,700
Filed 2015-05-19
Tx date 2015-05-15
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
10 - Acquisition or disposition in the public market
$-8,451
-900 vol
$9.39 each
700,800
Filed 2015-05-08
Tx date 2015-05-05
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$7,440
+800 vol
$9.30 each
700,800
Filed 2015-05-08
Tx date 2015-05-06
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$8,280
+900 vol
$9.20 each
701,700
Filed 2015-05-01
Tx date 2015-04-28
$GIFUN
Global Infrastructure Dividend Fund
Global Infrastructure Dividend Fund
1 - Issuer
Direct Ownership
Trust Units
38 - Redemption, retraction, cancellation, repurchase
$8,503
+900 vol
$9.45 each
700,000